Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 2024-06-28 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 51.48% |
| RUT240920C01710000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 286.63 | 416.30 | 419.80 | 0.00 | - | 2 | 4 | 33.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01710000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 520 | 50.00% |
| RUTW240524P01710000 | 2024-05-10 2:13PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 58 | 48.83% |
| RUTW240531P01710000 | 2024-05-09 9:38AM EDT | 2024-05-31 | 0.46 | 0.10 | 0.30 | 0.00 | - | 1 | 52 | 40.02% |
| RUTW240607P01710000 | 2024-05-10 9:32AM EDT | 2024-06-07 | 0.60 | 0.20 | 0.45 | 0.00 | - | 1 | 2 | 34.66% |
| RUTW240614P01710000 | 2024-05-13 12:36PM EDT | 2024-06-14 | 0.98 | 0.45 | 0.75 | 0.00 | - | 1 | 8 | 32.23% |
| RUTW240628P01710000 | 2024-05-15 1:15PM EDT | 2024-06-28 | 1.25 | 1.05 | 1.40 | 0.00 | - | 2 | 18 | 28.93% |
| RUT240719P01710000 | 2024-05-08 2:15PM EDT | 2024-07-19 | 4.16 | 2.15 | 2.50 | 0.00 | - | 2 | 9 | 26.06% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 9.90 | 2.90 | 3.50 | 0.00 | - | - | 3 | 25.40% |
| RUT240920P01710000 | 2024-03-28 1:37PM EDT | 2024-09-20 | 13.50 | 17.70 | 18.30 | 0.00 | - | 1 | 894 | 28.90% |
| RUTW240930P01710000 | 2024-05-03 12:09PM EDT | 2024-09-30 | 14.60 | 8.00 | 8.90 | 0.00 | - | 9 | 9 | 23.02% |
© 2024 Yahoo. All rights reserved.